Invesco Energy Exploration and Pr.../ US46137V7617 /
| 18/06/2024 21:58:57 | Chg. +0.05 | Volume | Bid22:00:17 | Ask22:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 32.39USD | +0.14% | 15,317 Turnover: 432,398.04 |
29.42Bid Size: 100 | 34.00Ask Size: 100 | 32.73 | 32.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:58:57 | 32.39 | 275 |
| 18/06/2024 | 21:58:57 | 32.39 | 100 |
| 18/06/2024 | 21:51:10 | 32.38 | 149 |
| 18/06/2024 | 21:51:10 | 32.38 | 100 |
| 18/06/2024 | 21:48:46 | 32.37 | 154 |
| 18/06/2024 | 21:46:17 | 32.39 | 400 |
| 18/06/2024 | 21:41:01 | 32.39 | 950 |
| 18/06/2024 | 21:29:42 | 32.36 | 618 |
| 18/06/2024 | 21:25:43 | 32.34 | 100 |
| 18/06/2024 | 21:22:10 | 32.35 | 200 |
| 18/06/2024 | 20:52:24 | 32.40 | 171 |
| 18/06/2024 | 20:42:09 | 32.42 | 102 |
| 18/06/2024 | 20:42:01 | 32.44 | 405 |
All quotes in USD
