Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 06/05/2024 16:46:12 | Chg. +0.57 | Volume | Bid17:22:00 | Ask17:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.79USD | +1.83% | 4,084 Turnover: 112,975.63 |
31.68Bid Size: 2,700 | 31.70Ask Size: 1,900 | 31.79 | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 16:46:12 | 31.79 | 100 |
| 06/05/2024 | 15:51:48 | 31.65 | 104 |
| 06/05/2024 | 15:41:41 | 31.65 | 1,000 |
| 06/05/2024 | 15:41:41 | 31.65 | 1,401 |
| 06/05/2024 | 15:30:00 | 31.36 | 973 |
| 04/05/2024 | 02:00:00 | 31.22 | - |
| 04/05/2024 | 00:30:00 | 31.22 | - |
| 03/05/2024 | 22:10:00 | 31.22 | - |
| 03/05/2024 | 21:59:54 | 31.22 | 238 |
| 03/05/2024 | 21:59:45 | 31.22 | 159 |
| 03/05/2024 | 21:59:45 | 31.22 | 100 |
| 03/05/2024 | 21:57:42 | 31.19 | 157 |
| 03/05/2024 | 21:57:25 | 31.19 | 277 |
All quotes in USD
