Invesco Leisure and Entertainment.../ US46137V7203 /
| 2024-04-26 2:00:00 AM | Chg. -0.04 | Volume | Bid1:42:42 PM | Ask1:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.67USD | -0.09% | 19,821 Turnover: 679,753.58 |
44.28Bid Size: 200 | 45.26Ask Size: 200 | 44.81 | 44.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 44.67 | - |
| 2024-04-26 | 12:30:00 AM | 44.67 | - |
| 2024-04-25 | 10:10:00 PM | 44.67 | - |
| 2024-04-25 | 9:59:54 PM | 44.67 | 259 |
| 2024-04-25 | 9:59:45 PM | 44.68 | 310 |
| 2024-04-25 | 9:59:45 PM | 44.68 | 700 |
| 2024-04-25 | 9:59:45 PM | 44.68 | 100 |
| 2024-04-25 | 9:59:45 PM | 44.68 | 200 |
| 2024-04-25 | 9:59:45 PM | 44.68 | 100 |
| 2024-04-25 | 9:57:55 PM | 44.69 | 121 |
| 2024-04-25 | 9:57:55 PM | 44.69 | 148 |
| 2024-04-25 | 9:54:40 PM | 44.68 | 100 |
| 2024-04-25 | 9:50:10 PM | 44.66 | 100 |
All quotes in USD
