Invesco Energy Exploration and Pr.../  US46137V7617  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. +0.13 Volume Bid2024-09-18 Ask2024-09-18 High Low
30.41USD +0.43% 19,713
Turnover: 500,677.69
27.45Bid Size: 100 33.29Ask Size: 100 30.90 30.20
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 30.41 -
2024-09-19 12:30:00 AM 30.41 -
2024-09-18 10:10:00 PM 30.41 -
2024-09-18 9:54:10 PM 30.42 100
2024-09-18 9:51:55 PM 30.39 100
2024-09-18 9:51:55 PM 30.39 100
2024-09-18 9:51:52 PM 30.40 100
2024-09-18 9:50:51 PM 30.37 100
2024-09-18 9:47:40 PM 30.39 100
2024-09-18 9:47:05 PM 30.36 100
2024-09-18 9:46:42 PM 30.36 100
2024-09-18 9:46:28 PM 30.41 600
2024-09-18 9:46:11 PM 30.37 100
 
  All quotes in USD