Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-09-19 2:00:00 AM | Chg. +0.13 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 30.41USD | +0.43% | 19,713 Turnover: 500,677.69 |
27.45Bid Size: 100 | 33.29Ask Size: 100 | 30.90 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 30.41 | - |
| 2024-09-19 | 12:30:00 AM | 30.41 | - |
| 2024-09-18 | 10:10:00 PM | 30.41 | - |
| 2024-09-18 | 9:54:10 PM | 30.42 | 100 |
| 2024-09-18 | 9:51:55 PM | 30.39 | 100 |
| 2024-09-18 | 9:51:55 PM | 30.39 | 100 |
| 2024-09-18 | 9:51:52 PM | 30.40 | 100 |
| 2024-09-18 | 9:50:51 PM | 30.37 | 100 |
| 2024-09-18 | 9:47:40 PM | 30.39 | 100 |
| 2024-09-18 | 9:47:05 PM | 30.36 | 100 |
| 2024-09-18 | 9:46:42 PM | 30.36 | 100 |
| 2024-09-18 | 9:46:28 PM | 30.41 | 600 |
| 2024-09-18 | 9:46:11 PM | 30.37 | 100 |
All quotes in USD
