Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-05-08 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 34.70USD | +0.24% | 22,888 Turnover: 706,000.57 |
31.55Bid Size: 200 | 38.26Ask Size: 200 | 35.00 | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:00:00 AM | 34.70 | - |
| 2024-05-08 | 12:30:00 AM | 34.70 | - |
| 2024-05-07 | 10:10:00 PM | 34.70 | - |
| 2024-05-07 | 9:59:25 PM | 34.70 | 180 |
| 2024-05-07 | 9:58:03 PM | 34.69 | 100 |
| 2024-05-07 | 9:55:00 PM | 34.77 | 100 |
| 2024-05-07 | 9:52:31 PM | 34.76 | 100 |
| 2024-05-07 | 9:51:55 PM | 34.76 | 100 |
| 2024-05-07 | 9:51:07 PM | 34.74 | 100 |
| 2024-05-07 | 9:50:23 PM | 34.74 | 100 |
| 2024-05-07 | 9:48:43 PM | 34.75 | 100 |
| 2024-05-07 | 9:48:43 PM | 34.75 | 200 |
| 2024-05-07 | 9:48:43 PM | 34.75 | 250 |
All quotes in USD
