Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-09-25 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.39USD | -0.91% | 30,488 Turnover: 866,932.96 |
27.67Bid Size: 100 | 33.55Ask Size: 100 | 31.00 | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 30.39 | - |
| 2024-09-25 | 12:30:00 AM | 30.39 | - |
| 2024-09-24 | 10:10:00 PM | 30.39 | - |
| 2024-09-24 | 9:59:54 PM | 30.39 | 100 |
| 2024-09-24 | 9:55:41 PM | 30.45 | 200 |
| 2024-09-24 | 9:54:50 PM | 30.46 | 200 |
| 2024-09-24 | 9:50:05 PM | 30.46 | 100 |
| 2024-09-24 | 9:50:00 PM | 30.46 | 100 |
| 2024-09-24 | 9:44:37 PM | 30.49 | 100 |
| 2024-09-24 | 9:39:36 PM | 30.49 | 600 |
| 2024-09-24 | 9:38:43 PM | 30.48 | 100 |
| 2024-09-24 | 9:28:29 PM | 30.59 | 100 |
| 2024-09-24 | 9:27:48 PM | 30.59 | 465 |
All quotes in USD
