Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-04-26 2:00:00 AM | Chg. +0.08 | Volume | Bid2:43:43 PM | Ask2:43:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.95USD | +0.22% | 41,304 Turnover: 1.32 mill. |
34.39Bid Size: 4,400 | 36.57Ask Size: 4,100 | 36.03 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 35.95 | - |
| 2024-04-26 | 12:30:00 AM | 35.95 | - |
| 2024-04-25 | 10:10:00 PM | 35.95 | - |
| 2024-04-25 | 9:59:54 PM | 35.95 | 494 |
| 2024-04-25 | 9:59:45 PM | 35.94 | 127 |
| 2024-04-25 | 9:54:50 PM | 35.97 | 104 |
| 2024-04-25 | 9:53:12 PM | 35.95 | 100 |
| 2024-04-25 | 9:53:12 PM | 35.95 | 100 |
| 2024-04-25 | 9:53:09 PM | 35.95 | 200 |
| 2024-04-25 | 9:53:03 PM | 35.95 | 104 |
| 2024-04-25 | 9:47:14 PM | 35.97 | 100 |
| 2024-04-25 | 9:43:03 PM | 36.01 | 295 |
| 2024-04-25 | 9:37:20 PM | 36.02 | 400 |
All quotes in USD
