Invesco Energy Exploration and Pr.../ US46137V7617 /
| 04/05/2024 02:00:00 | Var. +0.24 | Volume | Denaro04/05/2024 | Lettera04/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.16USD | +0.71% | 15,119 Fatturato: 431,501.36 |
31.87Quantità in denaro: 100 | 37.32Quantità in lettera: 200 | 34.30 | 33.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 34.16 | - |
| 04/05/2024 | 00:30:00 | 34.16 | - |
| 03/05/2024 | 22:10:00 | 34.16 | - |
| 03/05/2024 | 21:59:54 | 34.16 | 500 |
| 03/05/2024 | 21:53:51 | 34.13 | 100 |
| 03/05/2024 | 21:49:18 | 34.06 | 161 |
| 03/05/2024 | 21:49:18 | 34.06 | 339 |
| 03/05/2024 | 21:34:41 | 34.08 | 101 |
| 03/05/2024 | 21:34:01 | 34.07 | 469 |
| 03/05/2024 | 21:33:42 | 34.08 | 100 |
| 03/05/2024 | 21:04:47 | 33.98 | 304 |
| 03/05/2024 | 21:03:38 | 33.99 | 750 |
| 03/05/2024 | 21:02:27 | 33.98 | 100 |
Tutte le quotazioni in USD
