Invesco Building and Construction.../ US46137V7799 /
| 29.05.2024 22:10:00 | Zm. -0,76 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,04USD | -1,09% | 315 380 Obrót: 20,98 mln |
65,05Wolumen Bid: 200 | 72,91Wolumen Ask: 200 | 69,33 | 68,72 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 22:10:00 | 69,04 | - |
| 29.05.2024 | 21:59:56 | 69,04 | 400 |
| 29.05.2024 | 21:59:54 | 69,04 | 174 |
| 29.05.2024 | 21:59:47 | 69,04 | 541 |
| 29.05.2024 | 21:59:47 | 69,05 | 100 |
| 29.05.2024 | 21:59:47 | 69,04 | 100 |
| 29.05.2024 | 21:59:47 | 69,04 | 300 |
| 29.05.2024 | 21:59:47 | 69,02 | 100 |
| 29.05.2024 | 21:59:47 | 69,04 | 100 |
| 29.05.2024 | 21:59:46 | 69,04 | 200 |
| 29.05.2024 | 21:59:46 | 69,04 | 200 |
| 29.05.2024 | 21:59:46 | 69,04 | 600 |
| 29.05.2024 | 21:59:46 | 69,04 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
