Invesco Building and Construction.../ US46137V7799 /
| 28/05/2024 20:55:27 | Var. -1.03 | Volume | Denaro20:56:30 | Lettera20:56:30 | Max | Min |
|---|---|---|---|---|---|---|
| 69.71USD | -1.46% | 39,144 Fatturato: 2.3 mill. |
69.67Quantità in denaro: 1,200 | 69.77Quantità in lettera: 400 | 71.19 | 69.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:55:27 | 69.71 | 100 |
| 28/05/2024 | 20:44:36 | 69.71 | 165 |
| 28/05/2024 | 20:26:31 | 69.89 | 199 |
| 28/05/2024 | 20:02:22 | 70.05 | 100 |
| 28/05/2024 | 19:53:05 | 70.10 | 100 |
| 28/05/2024 | 19:40:46 | 70.33 | 130 |
| 28/05/2024 | 19:34:32 | 70.44 | 300 |
| 28/05/2024 | 19:28:41 | 70.33 | 100 |
| 28/05/2024 | 19:17:02 | 70.34 | 100 |
| 28/05/2024 | 19:03:45 | 70.25 | 100 |
| 28/05/2024 | 18:57:33 | 70.38 | 100 |
| 28/05/2024 | 18:57:27 | 70.37 | 270 |
| 28/05/2024 | 18:41:14 | 70.56 | 113 |
Tutte le quotazioni in USD
