Invesco Building and Construction.../ US46137V7799 /
| 5/28/2024 9:25:16 PM | Chg. -0.86 | Volume | Bid9:27:30 PM | Ask9:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.88USD | -1.22% | 41,902 Turnover: 2.46 mill. |
69.79Bid Size: 300 | 69.89Ask Size: 500 | 71.19 | 69.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:25:16 PM | 69.88 | 100 |
| 5/28/2024 | 9:25:02 PM | 69.76 | 100 |
| 5/28/2024 | 9:19:54 PM | 69.76 | 100 |
| 5/28/2024 | 9:19:54 PM | 69.76 | 100 |
| 5/28/2024 | 9:19:25 PM | 69.76 | 142 |
| 5/28/2024 | 9:16:00 PM | 69.76 | 350 |
| 5/28/2024 | 9:02:24 PM | 69.84 | 100 |
| 5/28/2024 | 9:02:24 PM | 69.80 | 800 |
| 5/28/2024 | 9:02:24 PM | 69.84 | 100 |
| 5/28/2024 | 9:02:24 PM | 69.83 | 100 |
| 5/28/2024 | 9:02:24 PM | 69.83 | 100 |
| 5/28/2024 | 9:02:24 PM | 69.83 | 100 |
| 5/28/2024 | 9:02:24 PM | 69.83 | 100 |
All quotes in USD
