Invesco Building and Construction.../  US46137V7799  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. +0.05 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
77.05USD +0.07% 13,390
Turnover: 824,875.35
73.10Bid Size: 200 81.94Ask Size: 200 78.40 76.63
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 77.05 -
2024-09-19 12:30:00 AM 77.05 -
2024-09-18 10:10:00 PM 77.05 -
2024-09-18 9:58:52 PM 77.04 100
2024-09-18 9:55:57 PM 77.10 100
2024-09-18 9:42:51 PM 77.20 156
2024-09-18 9:40:48 PM 77.16 107
2024-09-18 9:37:57 PM 77.17 100
2024-09-18 9:20:54 PM 77.48 100
2024-09-18 9:20:27 PM 77.74 257
2024-09-18 9:19:58 PM 77.86 141
2024-09-18 9:02:08 PM 77.53 145
2024-09-18 8:59:32 PM 77.77 274
 
  All quotes in USD