Invesco Building and Construction.../ US46137V7799 /
| 2024-09-20 12:30:00 AM | Chg. +2.73 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 79.78USD | +3.55% | 19,124 Turnover: 1.11 mill. |
77.50Bid Size: 2,600 | 119.53Ask Size: 200 | 79.79 | 78.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 79.78 | - |
| 2024-09-19 | 10:10:00 PM | 79.78 | - |
| 2024-09-19 | 10:00:00 PM | 79.78 | 129 |
| 2024-09-19 | 9:59:46 PM | 79.79 | 164 |
| 2024-09-19 | 9:59:46 PM | 79.78 | 236 |
| 2024-09-19 | 9:59:46 PM | 79.79 | 100 |
| 2024-09-19 | 9:59:45 PM | 79.78 | 184 |
| 2024-09-19 | 9:59:18 PM | 79.76 | 162 |
| 2024-09-19 | 9:59:16 PM | 79.77 | 227 |
| 2024-09-19 | 9:59:15 PM | 79.77 | 171 |
| 2024-09-19 | 9:59:15 PM | 79.77 | 100 |
| 2024-09-19 | 9:59:15 PM | 79.76 | 206 |
| 2024-09-19 | 9:45:13 PM | 79.65 | 171 |
All quotes in USD
