Invesco Building and Construction.../  US46137V7799  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +2.73 Volume Bid2024-09-19 Ask2024-09-19 High Low
79.78USD +3.55% 19,124
Turnover: 1.11 mill.
77.50Bid Size: 2,600 119.53Ask Size: 200 79.79 78.15
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 79.78 -
2024-09-19 10:10:00 PM 79.78 -
2024-09-19 10:00:00 PM 79.78 129
2024-09-19 9:59:46 PM 79.79 164
2024-09-19 9:59:46 PM 79.78 236
2024-09-19 9:59:46 PM 79.79 100
2024-09-19 9:59:45 PM 79.78 184
2024-09-19 9:59:18 PM 79.76 162
2024-09-19 9:59:16 PM 79.77 227
2024-09-19 9:59:15 PM 79.77 171
2024-09-19 9:59:15 PM 79.77 100
2024-09-19 9:59:15 PM 79.76 206
2024-09-19 9:45:13 PM 79.65 171
 
  All quotes in USD