Invesco Building and Construction.../ US46137V7799 /
| 2024-09-19 2:00:00 AM | Chg. +0.05 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.05USD | +0.07% | 13,390 Turnover: 824,875.35 |
73.10Bid Size: 200 | 81.94Ask Size: 200 | 78.40 | 76.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 77.05 | - |
| 2024-09-19 | 12:30:00 AM | 77.05 | - |
| 2024-09-18 | 10:10:00 PM | 77.05 | - |
| 2024-09-18 | 9:58:52 PM | 77.04 | 100 |
| 2024-09-18 | 9:55:57 PM | 77.10 | 100 |
| 2024-09-18 | 9:42:51 PM | 77.20 | 156 |
| 2024-09-18 | 9:40:48 PM | 77.16 | 107 |
| 2024-09-18 | 9:37:57 PM | 77.17 | 100 |
| 2024-09-18 | 9:20:54 PM | 77.48 | 100 |
| 2024-09-18 | 9:20:27 PM | 77.74 | 257 |
| 2024-09-18 | 9:19:58 PM | 77.86 | 141 |
| 2024-09-18 | 9:02:08 PM | 77.53 | 145 |
| 2024-09-18 | 8:59:32 PM | 77.77 | 274 |
All quotes in USD
