Invesco Biotechnology and Genome .../ US46137V7872 /
| 03/05/2024 20:12:20 | Var. +0.69 | Volume | Denaro20:28:30 | Lettera20:28:30 | Max | Min |
|---|---|---|---|---|---|---|
| 64.26USD | +1.09% | 15,349 Fatturato: 928,520.87 |
64.27Quantità in denaro: 600 | 64.37Quantità in lettera: 600 | 64.89 | 64.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 20:12:20 | 64.26 | 115 |
| 03/05/2024 | 19:25:00 | 64.17 | 3,133 |
| 03/05/2024 | 19:21:21 | 64.13 | 200 |
| 03/05/2024 | 19:21:21 | 64.13 | 100 |
| 03/05/2024 | 19:21:21 | 64.13 | 200 |
| 03/05/2024 | 19:21:21 | 64.13 | 200 |
| 03/05/2024 | 19:21:21 | 64.13 | 200 |
| 03/05/2024 | 19:21:21 | 64.13 | 400 |
| 03/05/2024 | 19:21:21 | 64.14 | 300 |
| 03/05/2024 | 19:21:21 | 64.13 | 100 |
| 03/05/2024 | 19:21:21 | 64.13 | 200 |
| 03/05/2024 | 19:21:21 | 64.13 | 500 |
| 03/05/2024 | 19:21:21 | 64.14 | 200 |
Tutte le quotazioni in USD
