Invesco Biotechnology and Genome .../ US46137V7872 /
| 5/2/2024 7:29:14 PM | Chg. +0.83 | Volume | Bid7:56:30 PM | Ask7:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.69USD | +1.32% | 4,646 Turnover: 256,108.54 |
63.62Bid Size: 1,000 | 63.69Ask Size: 900 | 63.76 | 63.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:29:14 PM | 63.69 | 100 |
| 5/2/2024 | 7:29:14 PM | 63.76 | 200 |
| 5/2/2024 | 6:43:04 PM | 63.43 | 217 |
| 5/2/2024 | 6:36:56 PM | 63.39 | 112 |
| 5/2/2024 | 6:27:28 PM | 63.46 | 300 |
| 5/2/2024 | 6:05:17 PM | 63.44 | 100 |
| 5/2/2024 | 6:05:17 PM | 63.45 | 100 |
| 5/2/2024 | 6:05:17 PM | 63.48 | 708 |
| 5/2/2024 | 5:42:21 PM | 63.40 | 125 |
| 5/2/2024 | 5:32:19 PM | 63.25 | 142 |
| 5/2/2024 | 4:39:04 PM | 63.25 | 239 |
| 5/2/2024 | 3:39:26 PM | 63.10 | 100 |
| 5/2/2024 | 3:39:26 PM | 63.11 | 100 |
All quotes in USD
