Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-26 2:00:00 AM | Chg. -1.03 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 59.85USD | -1.69% | 6,199 Turnover: 316,171.39 |
59.32Bid Size: 2,500 | 61.04Ask Size: 2,500 | 60.05 | 59.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 59.85 | - |
| 2024-04-26 | 12:30:00 AM | 59.85 | - |
| 2024-04-25 | 10:10:00 PM | 59.85 | - |
| 2024-04-25 | 9:59:45 PM | 59.85 | 100 |
| 2024-04-25 | 9:16:59 PM | 59.97 | 100 |
| 2024-04-25 | 9:16:59 PM | 60.02 | 550 |
| 2024-04-25 | 8:58:23 PM | 59.93 | 420 |
| 2024-04-25 | 8:06:10 PM | 60.05 | 100 |
| 2024-04-25 | 8:06:10 PM | 60.05 | 150 |
| 2024-04-25 | 7:11:13 PM | 59.90 | 334 |
| 2024-04-25 | 6:55:18 PM | 59.89 | 185 |
| 2024-04-25 | 5:45:19 PM | 59.47 | 173 |
| 2024-04-25 | 5:24:09 PM | 59.58 | 134 |
All quotes in USD
