Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 2024-04-25 10:15:00 PM | Chg. +0.0429 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 33.9576USD | +0.13% | 1,748 Turnover: 47,236.4975 |
32.2000Bid Size: 100 | 37.2300Ask Size: 200 | 34.0000 | 33.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 33.9576 | - |
| 2024-04-25 | 7:54:11 PM | 34.0000 | 200 |
| 2024-04-25 | 7:54:11 PM | 34.0000 | 200 |
| 2024-04-25 | 7:54:11 PM | 34.0000 | 100 |
| 2024-04-25 | 6:46:03 PM | 33.9700 | 100 |
| 2024-04-25 | 5:04:10 PM | 33.7217 | 300 |
| 2024-04-25 | 4:46:28 PM | 33.6500 | 221 |
| 2024-04-25 | 3:36:19 PM | 33.7685 | 275 |
| 2024-04-24 | 10:15:00 PM | 33.9147 | - |
| 2024-04-24 | 6:42:11 PM | 33.7462 | 355 |
| 2024-04-24 | 4:38:58 PM | 33.6600 | 750 |
| 2024-04-23 | 10:15:00 PM | 33.6211 | - |
| 2024-04-23 | 5:56:43 PM | 33.7397 | 150 |
All quotes in USD
