Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 2024-04-25 10:15:00 PM | Chg. +0.8100 | Volume | Bid11:23:49 PM | Ask11:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.9700USD | +1.52% | 10,985 Turnover: 459,404.5482 |
53.4800Bid Size: 2,800 | 55.5000Ask Size: 2,700 | 54.0575 | 52.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 53.9700 | - |
| 2024-04-25 | 9:59:54 PM | 53.8400 | 200 |
| 2024-04-25 | 9:59:54 PM | 53.8900 | 100 |
| 2024-04-25 | 9:59:31 PM | 53.8410 | 100 |
| 2024-04-25 | 9:22:23 PM | 54.0575 | 141 |
| 2024-04-25 | 8:55:05 PM | 53.7701 | 126 |
| 2024-04-25 | 8:48:33 PM | 53.7765 | 135 |
| 2024-04-25 | 8:39:04 PM | 53.8470 | 104 |
| 2024-04-25 | 8:37:23 PM | 53.8406 | 204 |
| 2024-04-25 | 8:23:11 PM | 54.0200 | 100 |
| 2024-04-25 | 7:32:01 PM | 53.7699 | 105 |
| 2024-04-25 | 7:20:07 PM | 53.6500 | 100 |
| 2024-04-25 | 7:17:02 PM | 53.6746 | 1,770 |
All quotes in USD
