Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 03.05.2024 22:15:00 | Zm. +0,0100 | Wolumen | Bid03.05.2024 | Ask03.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,5200USD | +0,05% | 15 473 Obrót: 310 979,2033 |
10,7700Wolumen Bid: 200 | 32,2900Wolumen Ask: 200 | 21,5900 | 21,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 22:15:00 | 21,5200 | - |
| 03.05.2024 | 21:59:54 | 21,5400 | 100 |
| 03.05.2024 | 21:59:54 | 21,5400 | 100 |
| 03.05.2024 | 21:59:54 | 21,5400 | 100 |
| 03.05.2024 | 21:59:30 | 21,5300 | 181 |
| 03.05.2024 | 21:55:30 | 21,5200 | 100 |
| 03.05.2024 | 21:52:39 | 21,5668 | 112 |
| 03.05.2024 | 21:38:12 | 21,5650 | 471 |
| 03.05.2024 | 21:33:17 | 21,5210 | 100 |
| 03.05.2024 | 21:29:45 | 21,5400 | 798 |
| 03.05.2024 | 21:29:45 | 21,5400 | 100 |
| 03.05.2024 | 20:55:06 | 21,5400 | 370 |
| 03.05.2024 | 20:55:06 | 21,5400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
