Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 17/05/2024 22:15:00 | Chg. +0.0600 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.5600USD | +0.06% | 1,815 Turnover: 89,587.4024 |
89.0900Bid Size: 200 | 99.8600Ask Size: 200 | 94.6817 | 94.4329 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 94.5600 | - |
| 17/05/2024 | 20:03:09 | 94.4329 | 644 |
| 17/05/2024 | 17:07:45 | 94.6817 | 191 |
| 17/05/2024 | 16:42:34 | 94.5877 | 113 |
| 16/05/2024 | 22:15:00 | 94.5000 | - |
| 16/05/2024 | 20:03:04 | 95.1600 | 200 |
| 16/05/2024 | 17:22:43 | 95.7050 | 264 |
| 16/05/2024 | 17:07:27 | 95.9706 | 195 |
| 15/05/2024 | 22:15:00 | 96.1200 | - |
| 15/05/2024 | 19:01:50 | 96.1200 | 205 |
| 15/05/2024 | 17:07:33 | 95.9628 | 494 |
| 15/05/2024 | 16:05:19 | 95.5743 | 518 |
| 14/05/2024 | 22:15:00 | 94.6600 | - |
All quotes in USD
