Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 23.05.2024 19:43:29 | Zm. -0,7504 | Wolumen | Bid20:44:39 | Ask20:44:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,1400USD | -0,82% | 395 Obrót: 18 266 |
91,0300Wolumen Bid: 100 | 91,1300Wolumen Ask: 100 | 91,5200 | 91,1400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 19:43:29 | 91,1400 | 100 |
| 23.05.2024 | 18:07:57 | 91,5200 | 100 |
| 22.05.2024 | 22:15:00 | 91,8904 | - |
| 22.05.2024 | 21:59:01 | 91,8800 | 100 |
| 22.05.2024 | 21:51:31 | 91,7000 | 100 |
| 22.05.2024 | 21:50:43 | 91,6810 | 100 |
| 22.05.2024 | 21:50:43 | 91,7250 | 100 |
| 22.05.2024 | 21:50:43 | 91,7000 | 100 |
| 22.05.2024 | 21:50:43 | 91,6800 | 500 |
| 22.05.2024 | 21:50:43 | 91,7000 | 100 |
| 22.05.2024 | 21:50:42 | 91,7000 | 100 |
| 22.05.2024 | 21:50:42 | 91,7000 | 100 |
| 22.05.2024 | 20:52:24 | 91,6942 | 109 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
