Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 5/24/2024 10:15:00 PM | Chg. +0.9100 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.2200USD | +1.00% | 278 Turnover: - |
46.0800Bid Size: 200 | 138.2400Ask Size: 200 | 92.2200 | 92.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 92.2200 | - |
| 5/23/2024 | 10:15:00 PM | 91.3100 | - |
| 5/23/2024 | 10:00:00 PM | 91.3100 | 105 |
| 5/23/2024 | 9:15:30 PM | 91.1598 | 174 |
| 5/23/2024 | 7:43:29 PM | 91.1400 | 100 |
| 5/23/2024 | 6:07:57 PM | 91.5200 | 100 |
| 5/22/2024 | 10:15:00 PM | 91.8904 | - |
| 5/22/2024 | 9:59:01 PM | 91.8800 | 100 |
| 5/22/2024 | 9:51:31 PM | 91.7000 | 100 |
| 5/22/2024 | 9:50:43 PM | 91.6810 | 100 |
| 5/22/2024 | 9:50:43 PM | 91.7250 | 100 |
| 5/22/2024 | 9:50:43 PM | 91.7000 | 100 |
| 5/22/2024 | 9:50:43 PM | 91.6800 | 500 |
All quotes in USD
