Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 5/25/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.57USD | +0.19% | 11,756 Turnover: 466,583.10 |
43.10Bid Size: 100 | 49.20Ask Size: 100 | 47.71 | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 47.57 | - |
| 5/25/2024 | 12:30:00 AM | 47.57 | - |
| 5/24/2024 | 10:10:00 PM | 47.57 | - |
| 5/24/2024 | 10:00:00 PM | 47.57 | 270 |
| 5/24/2024 | 9:52:09 PM | 47.57 | 175 |
| 5/24/2024 | 9:29:49 PM | 47.57 | 909 |
| 5/24/2024 | 9:02:31 PM | 47.54 | 125 |
| 5/24/2024 | 9:02:31 PM | 47.54 | 250 |
| 5/24/2024 | 8:32:27 PM | 47.62 | 293 |
| 5/24/2024 | 8:27:12 PM | 47.61 | 482 |
| 5/24/2024 | 8:19:19 PM | 47.63 | 260 |
| 5/24/2024 | 8:10:08 PM | 47.67 | 241 |
| 5/24/2024 | 7:18:34 PM | 47.68 | 607 |
All quotes in USD
