Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 07/05/2024 02:00:00 | Chg. +0.13 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 47.12USD | +0.27% | 23,429 Turnover: 1.03 mill. |
42.50Bid Size: 200 | 51.52Ask Size: 200 | 47.15 | 46.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 02:00:00 | 47.12 | - |
| 07/05/2024 | 00:30:00 | 47.12 | - |
| 06/05/2024 | 22:10:00 | 47.12 | - |
| 06/05/2024 | 21:50:26 | 47.07 | 100 |
| 06/05/2024 | 21:50:17 | 47.08 | 5,391 |
| 06/05/2024 | 21:50:06 | 47.05 | 570 |
| 06/05/2024 | 21:44:08 | 47.06 | 200 |
| 06/05/2024 | 21:15:03 | 47.07 | 299 |
| 06/05/2024 | 21:07:51 | 47.10 | 125 |
| 06/05/2024 | 21:04:53 | 47.09 | 100 |
| 06/05/2024 | 20:46:32 | 47.09 | 365 |
| 06/05/2024 | 20:05:34 | 47.09 | 100 |
| 06/05/2024 | 19:57:49 | 47.06 | 100 |
All quotes in USD
