Invesco Dividend Achievers ETF Tr.../ US46137V5066 /
| 24/05/2024 22:15:00 | Chg. +0.0884 | Volume | Bid01:12:00 | Ask01:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.4196USD | +0.21% | 9,426 Turnover: 347,730.5954 |
38.4200Bid Size: 100 | 46.5800Ask Size: 100 | 42.5042 | 42.3999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 42.4196 | - |
| 24/05/2024 | 21:59:13 | 42.4251 | 401 |
| 24/05/2024 | 21:53:51 | 42.4151 | 201 |
| 24/05/2024 | 21:50:15 | 42.4043 | 804 |
| 24/05/2024 | 21:35:18 | 42.4203 | 107 |
| 24/05/2024 | 21:35:18 | 42.4299 | 200 |
| 24/05/2024 | 21:35:18 | 42.4299 | 100 |
| 24/05/2024 | 21:35:18 | 42.4300 | 200 |
| 24/05/2024 | 21:35:18 | 42.4300 | 100 |
| 24/05/2024 | 21:26:03 | 42.4051 | 797 |
| 24/05/2024 | 21:23:24 | 42.4080 | 229 |
| 24/05/2024 | 21:17:43 | 42.4000 | 100 |
| 24/05/2024 | 21:04:38 | 42.3999 | 471 |
All quotes in USD
