Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 28/05/2024 17:19:38 | Chg. -0.07 | Volume | Bid17:30:47 | Ask17:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 28.60USD | -0.23% | 59,407 Turnover: 1.41 mill. |
28.59Bid Size: 1,600 | 28.60Ask Size: 71,800 | 28.62 | 28.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:31:43 | 28.59 | 100 |
| 28/05/2024 | 17:31:43 | 28.59 | 300 |
| 28/05/2024 | 17:31:43 | 28.59 | 1,203 |
| 28/05/2024 | 17:31:43 | 28.59 | 100 |
| 28/05/2024 | 17:31:43 | 28.59 | 212 |
| 28/05/2024 | 17:31:43 | 28.59 | 283 |
| 28/05/2024 | 17:31:43 | 28.59 | 424 |
| 28/05/2024 | 17:31:43 | 28.59 | 423 |
| 28/05/2024 | 17:19:38 | 28.60 | 200 |
| 28/05/2024 | 17:13:46 | 28.59 | 100 |
| 28/05/2024 | 17:13:46 | 28.59 | 303 |
| 28/05/2024 | 17:13:46 | 28.59 | 100 |
| 28/05/2024 | 17:13:46 | 28.59 | 1,000 |
All quotes in USD
