Invesco DB Oil Fund/ US46140H4039 /
| 2024-04-26 2:00:00 AM | Chg. +0.09 | Volume | Bid11:49:51 AM | Ask11:49:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.85USD | +0.57% | 181,346 Turnover: 2.59 mill. |
15.53Bid Size: 1,900 | 16.00Ask Size: 1,900 | 15.86 | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 15.85 | - |
| 2024-04-26 | 12:30:00 AM | 15.85 | - |
| 2024-04-25 | 10:10:00 PM | 15.85 | - |
| 2024-04-25 | 10:00:00 PM | 15.85 | 930 |
| 2024-04-25 | 9:59:50 PM | 15.85 | 100 |
| 2024-04-25 | 9:59:50 PM | 15.85 | 1,770 |
| 2024-04-25 | 9:59:50 PM | 15.85 | 200 |
| 2024-04-25 | 9:59:45 PM | 15.85 | 1,314 |
| 2024-04-25 | 9:59:45 PM | 15.85 | 200 |
| 2024-04-25 | 9:59:43 PM | 15.85 | 100 |
| 2024-04-25 | 9:59:43 PM | 15.85 | 100 |
| 2024-04-25 | 9:59:43 PM | 15.85 | 169 |
| 2024-04-25 | 9:59:43 PM | 15.85 | 100 |
All quotes in USD
