Invesco DB Commodity Index Tracki.../ US46138B1035 /
| 6/8/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.76USD | -1.43% | 746,991 Turnover: 14.98 mill. |
22.58Bid Size: 100 | 23.17Ask Size: 300 | 22.92 | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 22.76 | - |
| 6/8/2024 | 12:30:00 AM | 22.76 | - |
| 6/7/2024 | 10:10:00 PM | 22.76 | - |
| 6/7/2024 | 10:00:00 PM | 22.76 | 40,663 |
| 6/7/2024 | 9:59:58 PM | 22.77 | 200 |
| 6/7/2024 | 9:59:56 PM | 22.77 | 400 |
| 6/7/2024 | 9:59:56 PM | 22.77 | 100 |
| 6/7/2024 | 9:59:56 PM | 22.76 | 398 |
| 6/7/2024 | 9:59:56 PM | 22.77 | 200 |
| 6/7/2024 | 9:59:54 PM | 22.77 | 155 |
| 6/7/2024 | 9:59:54 PM | 22.77 | 100 |
| 6/7/2024 | 9:59:54 PM | 22.77 | 100 |
| 6/7/2024 | 9:59:54 PM | 22.77 | 100 |
All quotes in USD
