Invesco DB Commodity Index Tracki.../ US46138B1035 /
| 08/06/2024 02:00:00 | Chg. -0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.76USD | -1.43% | 746,991 Turnover: 14.98 mill. |
22.58Bid Size: 100 | 23.17Ask Size: 300 | 22.92 | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 22.76 | - |
| 08/06/2024 | 00:30:00 | 22.76 | - |
| 07/06/2024 | 22:10:00 | 22.76 | - |
| 07/06/2024 | 22:00:00 | 22.76 | 40,663 |
| 07/06/2024 | 21:59:58 | 22.77 | 200 |
| 07/06/2024 | 21:59:56 | 22.77 | 400 |
| 07/06/2024 | 21:59:56 | 22.77 | 100 |
| 07/06/2024 | 21:59:56 | 22.76 | 398 |
| 07/06/2024 | 21:59:56 | 22.77 | 200 |
| 07/06/2024 | 21:59:54 | 22.77 | 155 |
| 07/06/2024 | 21:59:54 | 22.77 | 100 |
| 07/06/2024 | 21:59:54 | 22.77 | 100 |
| 07/06/2024 | 21:59:54 | 22.77 | 100 |
All quotes in USD
