Invesco DB Agriculture Fund/ US46140H1068 /
| 5/14/2024 2:00:00 AM | Chg. -1.20 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.47USD | -4.86% | 1.12 mill. Turnover: 25.49 mill. |
23.39Bid Size: 100 | 23.52Ask Size: 100 | 24.51 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 23.47 | - |
| 5/14/2024 | 12:30:00 AM | 23.47 | - |
| 5/13/2024 | 10:10:00 PM | 23.47 | - |
| 5/13/2024 | 10:00:00 PM | 23.47 | 42,931 |
| 5/13/2024 | 9:59:59 PM | 23.46 | 960 |
| 5/13/2024 | 9:59:59 PM | 23.46 | 893 |
| 5/13/2024 | 9:59:59 PM | 23.46 | 400 |
| 5/13/2024 | 9:59:58 PM | 23.45 | 138 |
| 5/13/2024 | 9:59:57 PM | 23.46 | 400 |
| 5/13/2024 | 9:59:57 PM | 23.45 | 100 |
| 5/13/2024 | 9:59:55 PM | 23.46 | 200 |
| 5/13/2024 | 9:59:55 PM | 23.45 | 3,434 |
| 5/13/2024 | 9:59:54 PM | 23.45 | 100 |
All quotes in USD
