Invesco DB Agriculture Fund/ US46140H1068 /
| 14/05/2024 02:00:00 | Chg. -1.20 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.47USD | -4.86% | 1.12 mill. Turnover: 25.49 mill. |
23.39Bid Size: 100 | 23.52Ask Size: 100 | 24.51 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 23.47 | - |
| 14/05/2024 | 00:30:00 | 23.47 | - |
| 13/05/2024 | 22:10:00 | 23.47 | - |
| 13/05/2024 | 22:00:00 | 23.47 | 42,931 |
| 13/05/2024 | 21:59:59 | 23.46 | 960 |
| 13/05/2024 | 21:59:59 | 23.46 | 893 |
| 13/05/2024 | 21:59:59 | 23.46 | 400 |
| 13/05/2024 | 21:59:58 | 23.45 | 138 |
| 13/05/2024 | 21:59:57 | 23.46 | 400 |
| 13/05/2024 | 21:59:57 | 23.45 | 100 |
| 13/05/2024 | 21:59:55 | 23.46 | 200 |
| 13/05/2024 | 21:59:55 | 23.45 | 3,434 |
| 13/05/2024 | 21:59:54 | 23.45 | 100 |
All quotes in USD
