Invesco CurrencyShares Japanese Y.../ US46138W1071 /
16/05/2024 16:45:26 | Var. -0.15 | Volume | Denaro16:49:53 | Lettera16:49:53 | Max | Min |
---|---|---|---|---|---|---|
59.60USD | -0.25% | 20,479 Fatturato: 942,048.84 |
59.59Quantità in denaro: 1,300 | 59.60Quantità in lettera: 300 | 59.62 | 59.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 16:50:11 | 59.61 | 100 |
16/05/2024 | 16:50:11 | 59.61 | 100 |
16/05/2024 | 16:50:11 | 59.61 | 100 |
16/05/2024 | 16:45:26 | 59.60 | 100 |
16/05/2024 | 16:43:20 | 59.62 | 100 |
16/05/2024 | 16:38:14 | 59.60 | 200 |
16/05/2024 | 16:33:42 | 59.61 | 100 |
16/05/2024 | 16:33:15 | 59.60 | 315 |
16/05/2024 | 16:25:00 | 59.58 | 100 |
16/05/2024 | 16:14:53 | 59.57 | 100 |
16/05/2024 | 16:06:57 | 59.56 | 100 |
16/05/2024 | 16:05:41 | 59.57 | 100 |
16/05/2024 | 16:03:51 | 59.57 | 100 |
Tutte le quotazioni in USD