Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 31/05/2024 02:00:00 | Chg. +0.27 | Volume | Bid14:44:53 | Ask14:44:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.09USD | +0.27% | 11,432 Turnover: 916,155.18 |
100.44Bid Size: 1,000 | 100.55Ask Size: 1,000 | 100.21 | 100.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 100.09 | - |
| 31/05/2024 | 00:30:00 | 100.09 | - |
| 30/05/2024 | 22:10:00 | 100.09 | - |
| 30/05/2024 | 21:58:59 | 100.09 | 209 |
| 30/05/2024 | 21:58:32 | 100.09 | 1,069 |
| 30/05/2024 | 21:58:32 | 100.09 | 290 |
| 30/05/2024 | 21:52:04 | 100.07 | 100 |
| 30/05/2024 | 21:48:10 | 100.07 | 200 |
| 30/05/2024 | 21:47:51 | 100.08 | 176 |
| 30/05/2024 | 21:42:57 | 100.08 | 100 |
| 30/05/2024 | 21:42:37 | 100.09 | 106 |
| 30/05/2024 | 21:36:20 | 100.11 | 145 |
| 30/05/2024 | 21:34:03 | 100.12 | 154 |
All quotes in USD
