Invesco CurrencyShares British Po.../ US46138M1099 /
| 5/29/2024 2:00:00 AM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.88USD | +0.23% | 4,180 Turnover: 311,505.03 |
116.03Bid Size: 200 | 126.05Ask Size: 100 | 123.22 | 122.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 122.88 | - |
| 5/29/2024 | 12:30:00 AM | 122.88 | - |
| 5/28/2024 | 10:10:00 PM | 122.88 | - |
| 5/28/2024 | 9:57:24 PM | 122.88 | 137 |
| 5/28/2024 | 9:55:54 PM | 122.89 | 168 |
| 5/28/2024 | 9:21:53 PM | 122.85 | 400 |
| 5/28/2024 | 7:04:21 PM | 122.98 | 298 |
| 5/28/2024 | 7:04:21 PM | 122.98 | 392 |
| 5/28/2024 | 7:04:21 PM | 122.98 | 127 |
| 5/28/2024 | 3:54:29 PM | 123.13 | 100 |
| 5/28/2024 | 3:44:03 PM | 123.17 | 227 |
| 5/28/2024 | 3:44:03 PM | 123.17 | 200 |
| 5/28/2024 | 3:44:03 PM | 123.17 | 200 |
All quotes in USD
