Invesco CurrencyShares British Po.../ US46138M1099 /
| 04.06.2024 02:00:00 | Diff. +0.24 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 122.97USD | +0.19% | 18'650 Umsatz: 2.04 Mio. |
115.86Geld Vol: 200 | 126.04Brief Vol: 100 | 122.98 | 122.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 02:00:00 | 122.97 | - |
| 04.06.2024 | 00:30:00 | 122.97 | - |
| 03.06.2024 | 22:10:00 | 122.97 | - |
| 03.06.2024 | 21:50:41 | 122.98 | 400 |
| 03.06.2024 | 21:47:03 | 122.96 | 100 |
| 03.06.2024 | 21:47:02 | 122.96 | 100 |
| 03.06.2024 | 21:47:02 | 122.96 | 100 |
| 03.06.2024 | 21:47:02 | 122.96 | 100 |
| 03.06.2024 | 21:47:02 | 122.96 | 100 |
| 03.06.2024 | 21:47:02 | 122.96 | 100 |
| 03.06.2024 | 21:00:07 | 122.96 | 100 |
| 03.06.2024 | 18:48:01 | 122.80 | 199 |
| 03.06.2024 | 18:48:01 | 122.80 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
