Invesco CurrencyShares Australian.../ US46090N1037 /
| 31/10/2024 23:30:00 | Var. +0.04 | Volume | Denaro31/10/2024 | Lettera31/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.22USD | +0.06% | 1,783 Fatturato: 87,486.35 |
63.33Quantità in denaro: 100 | 67.00Quantità in lettera: 100 | 65.22 | 64.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 23:30:00 | 65.22 | - |
| 31/10/2024 | 21:10:00 | 65.22 | - |
| 31/10/2024 | 18:57:23 | 65.09 | 192 |
| 31/10/2024 | 17:18:56 | 65.02 | 200 |
| 31/10/2024 | 17:18:56 | 65.01 | 100 |
| 31/10/2024 | 17:16:26 | 65.01 | 200 |
| 31/10/2024 | 17:06:05 | 64.95 | 100 |
| 31/10/2024 | 17:06:05 | 64.95 | 100 |
| 31/10/2024 | 16:20:20 | 64.89 | 200 |
| 31/10/2024 | 14:48:58 | 65.00 | 154 |
| 31/10/2024 | 14:43:18 | 65.06 | 100 |
| 31/10/2024 | 01:00:00 | 65.18 | - |
| 30/10/2024 | 23:30:00 | 65.18 | - |
Tutte le quotazioni in USD
