Invesco CurrencyShares Australian.../ US46090N1037 /
| 11/06/2024 22:10:00 | Var. +0.03 | Volume | Denaro23:00:00 | Lettera23:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 65.42USD | +0.05% | 720 Fatturato: 26,124.50 |
61.62Quantità in denaro: 200 | 69.07Quantità in lettera: 200 | 65.42 | 65.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 65.42 | - |
| 11/06/2024 | 16:53:51 | 65.31 | 300 |
| 11/06/2024 | 16:51:00 | 65.32 | 100 |
| 11/06/2024 | 02:00:00 | 65.39 | - |
| 11/06/2024 | 00:30:00 | 65.39 | - |
| 10/06/2024 | 22:10:00 | 65.39 | - |
| 10/06/2024 | 21:57:49 | 65.38 | 125 |
| 10/06/2024 | 21:55:01 | 65.42 | 104 |
| 10/06/2024 | 21:53:59 | 65.42 | 131 |
| 10/06/2024 | 20:26:28 | 65.37 | 126 |
| 10/06/2024 | 20:26:28 | 65.37 | 126 |
| 10/06/2024 | 18:26:57 | 65.40 | 500 |
| 10/06/2024 | 18:26:57 | 65.40 | 500 |
Tutte le quotazioni in USD
