Invesco CurrencyShares Australian.../ US46090N1037 /
| 05/06/2024 02:00:00 | Chg. -0.27 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.84USD | -0.40% | 7,989 Turnover: 444,821.97 |
62.07Bid Size: 200 | 69.57Ask Size: 200 | 65.84 | 65.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 65.84 | - |
| 05/06/2024 | 00:30:00 | 65.84 | - |
| 04/06/2024 | 22:10:00 | 65.84 | - |
| 04/06/2024 | 21:57:51 | 65.84 | 359 |
| 04/06/2024 | 21:57:51 | 65.83 | 100 |
| 04/06/2024 | 21:57:23 | 65.84 | 499 |
| 04/06/2024 | 21:57:23 | 65.82 | 100 |
| 04/06/2024 | 21:57:23 | 65.80 | 186 |
| 04/06/2024 | 21:56:21 | 65.84 | 105 |
| 04/06/2024 | 21:56:15 | 65.80 | 247 |
| 04/06/2024 | 21:56:15 | 65.84 | 911 |
| 04/06/2024 | 21:55:08 | 65.82 | 100 |
| 04/06/2024 | 21:55:04 | 65.82 | 100 |
All quotes in USD
