Invesco China Technology ETF/ US46138E8003 /
| 22.06.2024 02:00:00 | Zm. -0,08 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,08USD | -0,23% | 124 687 Obrót: 4,01 mln |
33,72Wolumen Bid: 100 | 36,00Wolumen Ask: 400 | 35,15 | 34,99 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 35,08 | - |
| 22.06.2024 | 00:30:00 | 35,08 | - |
| 21.06.2024 | 22:10:00 | 35,08 | - |
| 21.06.2024 | 22:00:00 | 35,08 | 1 843 |
| 21.06.2024 | 21:59:59 | 35,09 | 1 347 |
| 21.06.2024 | 21:59:59 | 35,08 | 1 991 |
| 21.06.2024 | 21:59:59 | 35,08 | 100 |
| 21.06.2024 | 21:59:59 | 35,08 | 1 997 |
| 21.06.2024 | 21:59:59 | 35,08 | 696 |
| 21.06.2024 | 21:59:59 | 35,08 | 1 997 |
| 21.06.2024 | 21:59:59 | 35,08 | 1 997 |
| 21.06.2024 | 21:59:59 | 35,08 | 2 000 |
| 21.06.2024 | 21:59:59 | 35,08 | 2 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
