Invesco China Technology ETF/ US46138E8003 /
| 22/06/2024 02:00:00 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.08USD | -0.23% | 124,687 Turnover: 4.01 mill. |
33.72Bid Size: 100 | 36.00Ask Size: 400 | 35.15 | 34.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 35.08 | - |
| 22/06/2024 | 00:30:00 | 35.08 | - |
| 21/06/2024 | 22:10:00 | 35.08 | - |
| 21/06/2024 | 22:00:00 | 35.08 | 1,843 |
| 21/06/2024 | 21:59:59 | 35.09 | 1,347 |
| 21/06/2024 | 21:59:59 | 35.08 | 1,991 |
| 21/06/2024 | 21:59:59 | 35.08 | 100 |
| 21/06/2024 | 21:59:59 | 35.08 | 1,997 |
| 21/06/2024 | 21:59:59 | 35.08 | 696 |
| 21/06/2024 | 21:59:59 | 35.08 | 1,997 |
| 21/06/2024 | 21:59:59 | 35.08 | 1,997 |
| 21/06/2024 | 21:59:59 | 35.08 | 2,000 |
| 21/06/2024 | 21:59:59 | 35.08 | 2,000 |
All quotes in USD
