Invesco Building and Construction.../ US46137V7799 /
| 22/06/2024 02:00:00 | Var. -0.20 | Volume | Denaro10:09:41 | Lettera10:09:41 | Max | Min |
|---|---|---|---|---|---|---|
| 68.75USD | -0.29% | 18,775 Fatturato: 909,262.79 |
27.62Quantità in denaro: 100 | 109.23Quantità in lettera: 100 | 68.86 | 67.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 68.75 | - |
| 22/06/2024 | 00:30:00 | 68.75 | - |
| 21/06/2024 | 22:10:00 | 68.75 | - |
| 21/06/2024 | 21:59:54 | 68.75 | 169 |
| 21/06/2024 | 21:59:32 | 68.80 | 132 |
| 21/06/2024 | 21:59:32 | 68.80 | 100 |
| 21/06/2024 | 21:59:22 | 68.80 | 100 |
| 21/06/2024 | 21:58:58 | 68.76 | 200 |
| 21/06/2024 | 21:55:19 | 68.81 | 100 |
| 21/06/2024 | 21:50:21 | 68.56 | 100 |
| 21/06/2024 | 21:45:19 | 68.63 | 190 |
| 21/06/2024 | 21:44:50 | 68.55 | 100 |
| 21/06/2024 | 21:38:15 | 68.47 | 100 |
Tutte le quotazioni in USD
