Invesco Building and Construction.../ US46137V7799 /
| 19/06/2024 02:00:00 | Var. +0.04 | Volume | Denaro18/06/2024 | Lettera18/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 70.18USD | +0.06% | 11,394 Fatturato: 633,309.94 |
69.10Quantità in denaro: 2,200 | 71.95Quantità in lettera: 2,100 | 70.38 | 69.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 70.18 | - |
| 19/06/2024 | 00:30:00 | 70.18 | - |
| 18/06/2024 | 22:10:00 | 70.18 | - |
| 18/06/2024 | 21:56:16 | 70.17 | 130 |
| 18/06/2024 | 21:47:32 | 70.21 | 129 |
| 18/06/2024 | 21:35:14 | 70.38 | 100 |
| 18/06/2024 | 21:33:38 | 70.34 | 196 |
| 18/06/2024 | 21:33:23 | 70.28 | 102 |
| 18/06/2024 | 21:28:54 | 70.27 | 114 |
| 18/06/2024 | 21:26:38 | 70.27 | 712 |
| 18/06/2024 | 21:19:23 | 70.22 | 100 |
| 18/06/2024 | 21:19:22 | 70.20 | 100 |
| 18/06/2024 | 20:25:36 | 70.17 | 142 |
Tutte le quotazioni in USD
