Invesco Building and Construction.../ US46137V7799 /
| 6/19/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.18USD | +0.06% | 11,394 Turnover: 633,309.94 |
69.10Bid Size: 2,200 | 71.95Ask Size: 2,100 | 70.38 | 69.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 70.18 | - |
| 6/19/2024 | 12:30:00 AM | 70.18 | - |
| 6/18/2024 | 10:10:00 PM | 70.18 | - |
| 6/18/2024 | 9:56:16 PM | 70.17 | 130 |
| 6/18/2024 | 9:47:32 PM | 70.21 | 129 |
| 6/18/2024 | 9:35:14 PM | 70.38 | 100 |
| 6/18/2024 | 9:33:38 PM | 70.34 | 196 |
| 6/18/2024 | 9:33:23 PM | 70.28 | 102 |
| 6/18/2024 | 9:28:54 PM | 70.27 | 114 |
| 6/18/2024 | 9:26:38 PM | 70.27 | 712 |
| 6/18/2024 | 9:19:23 PM | 70.22 | 100 |
| 6/18/2024 | 9:19:22 PM | 70.20 | 100 |
| 6/18/2024 | 8:25:36 PM | 70.17 | 142 |
All quotes in USD
