Invesco Bloomberg Pricing Power E.../ US46138J7752 /
| 05/06/2024 02:00:00 | Var. +0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 77.14USD | +0.23% | 1,368 Fatturato: 66,340.54 |
38.55Quantità in denaro: 100 | 115.65Quantità in lettera: 100 | 77.14 | 76.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 77.14 | - |
| 05/06/2024 | 00:30:00 | 77.14 | - |
| 04/06/2024 | 22:10:00 | 77.14 | - |
| 04/06/2024 | 21:58:14 | 77.14 | 100 |
| 04/06/2024 | 19:57:08 | 77.04 | 100 |
| 04/06/2024 | 18:18:26 | 76.71 | 100 |
| 04/06/2024 | 16:42:38 | 76.97 | 450 |
| 04/06/2024 | 15:30:00 | 76.92 | 112 |
| 04/06/2024 | 02:00:00 | 76.96 | - |
| 04/06/2024 | 00:30:00 | 76.96 | - |
| 03/06/2024 | 22:10:00 | 76.96 | - |
| 03/06/2024 | 21:57:28 | 76.96 | 205 |
| 03/06/2024 | 20:55:33 | 76.75 | 545 |
Tutte le quotazioni in USD
