Invesco Bloomberg Pricing Power E.../ US46138J7752 /
| 04/06/2024 18:18:26 | Chg. -0.25 | Volume | Bid18:48:08 | Ask18:48:08 | High | Low |
|---|---|---|---|---|---|---|
| 76.71USD | -0.33% | 1,022 Turnover: 50,922.54 |
76.92Bid Size: 400 | 76.99Ask Size: 200 | 76.97 | 76.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:18:26 | 76.71 | 100 |
| 04/06/2024 | 16:42:38 | 76.97 | 450 |
| 04/06/2024 | 15:30:00 | 76.92 | 112 |
| 04/06/2024 | 02:00:00 | 76.96 | - |
| 04/06/2024 | 00:30:00 | 76.96 | - |
| 03/06/2024 | 22:10:00 | 76.96 | - |
| 03/06/2024 | 21:57:28 | 76.96 | 205 |
| 03/06/2024 | 20:55:33 | 76.75 | 545 |
| 03/06/2024 | 20:52:11 | 76.76 | 110 |
| 03/06/2024 | 20:26:51 | 76.77 | 435 |
| 03/06/2024 | 18:43:27 | 76.44 | 100 |
| 03/06/2024 | 18:43:27 | 76.44 | 289 |
| 03/06/2024 | 17:46:35 | 76.76 | 100 |
All quotes in USD
