Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 21.09.2024 02:00:00 | Zm. -0,01 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,84USD | -0,03% | 16 Obrót: - |
23,90Wolumen Bid: 100 | 71,70Wolumen Ask: 100 | 47,84 | 47,84 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.09.2024 | 02:00:00 | 47,84 | - |
| 21.09.2024 | 00:30:00 | 47,84 | - |
| 20.09.2024 | 22:10:00 | 47,84 | - |
| 20.09.2024 | 00:30:00 | 47,85 | - |
| 19.09.2024 | 22:10:00 | 47,85 | - |
| 19.09.2024 | 21:59:39 | 47,85 | 100 |
| 19.09.2024 | 02:00:00 | 47,52 | - |
| 19.09.2024 | 00:30:00 | 47,52 | - |
| 18.09.2024 | 22:10:00 | 47,52 | - |
| 18.09.2024 | 16:12:38 | 47,65 | 166 |
| 18.09.2024 | 02:00:00 | 47,69 | - |
| 18.09.2024 | 00:30:00 | 47,69 | - |
| 17.09.2024 | 22:10:00 | 47,69 | - |
Wszystkie kursy w USD
