Invesco Bloomberg MVP Multi Facto.../ US46137V7120 /
| 21/09/2024 02:00:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.84USD | -0.03% | 16 Fatturato: - |
23.90Quantità in denaro: 100 | 71.70Quantità in lettera: 100 | 47.84 | 47.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 47.84 | - |
| 21/09/2024 | 00:30:00 | 47.84 | - |
| 20/09/2024 | 22:10:00 | 47.84 | - |
| 20/09/2024 | 00:30:00 | 47.85 | - |
| 19/09/2024 | 22:10:00 | 47.85 | - |
| 19/09/2024 | 21:59:39 | 47.85 | 100 |
| 19/09/2024 | 02:00:00 | 47.52 | - |
| 19/09/2024 | 00:30:00 | 47.52 | - |
| 18/09/2024 | 22:10:00 | 47.52 | - |
| 18/09/2024 | 16:12:38 | 47.65 | 166 |
| 18/09/2024 | 02:00:00 | 47.69 | - |
| 18/09/2024 | 00:30:00 | 47.69 | - |
| 17/09/2024 | 22:10:00 | 47.69 | - |
Tutte le quotazioni in USD
