Invesco Bloomberg Analyst Rating .../ US46137V5223 /
| 01.06.2024 02:00:00 | Diff. +0.79 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.47USD | +1.21% | 1'336 Umsatz: 60'152.48 |
32.68Geld Vol: 100 | 98.04Brief Vol: 100 | 65.47 | 64.61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 65.47 | - |
| 01.06.2024 | 00:30:00 | 65.47 | - |
| 31.05.2024 | 22:10:00 | 65.47 | - |
| 31.05.2024 | 21:01:24 | 65.00 | 237 |
| 31.05.2024 | 20:46:38 | 65.03 | 100 |
| 31.05.2024 | 20:46:38 | 65.02 | 100 |
| 31.05.2024 | 19:34:36 | 64.84 | 362 |
| 31.05.2024 | 16:21:08 | 64.61 | 128 |
| 31.05.2024 | 02:00:00 | 64.68 | - |
| 31.05.2024 | 00:30:00 | 64.68 | - |
| 30.05.2024 | 22:10:00 | 64.68 | - |
| 30.05.2024 | 21:48:11 | 64.60 | 137 |
| 30.05.2024 | 21:42:38 | 64.65 | 173 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
