Invesco Biotechnology and Genome .../ US46137V7872 /
| 28.05.2024 21:31:09 | Zm. -0,58 | Wolumen | Bid21:53:30 | Ask21:53:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,19USD | -0,90% | 4 258 Obrót: 188 717,78 |
63,28Wolumen Bid: 600 | 63,36Wolumen Ask: 600 | 63,85 | 63,06 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:31:09 | 63,19 | 203 |
| 28.05.2024 | 21:00:45 | 63,12 | 158 |
| 28.05.2024 | 20:49:21 | 63,06 | 100 |
| 28.05.2024 | 20:49:12 | 63,10 | 600 |
| 28.05.2024 | 18:31:41 | 63,24 | 119 |
| 28.05.2024 | 18:05:18 | 63,36 | 165 |
| 28.05.2024 | 17:28:31 | 63,40 | 450 |
| 28.05.2024 | 17:13:56 | 63,36 | 100 |
| 28.05.2024 | 16:49:32 | 63,35 | 500 |
| 28.05.2024 | 16:47:28 | 63,31 | 100 |
| 28.05.2024 | 16:00:13 | 63,40 | 132 |
| 28.05.2024 | 15:30:00 | 63,85 | 353 |
| 25.05.2024 | 02:00:00 | 63,76 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
