Invesco Biotechnology and Genome .../ US46137V7872 /
| 29/05/2024 22:10:00 | Var. -1.06 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.25USD | -1.67% | 12,327 Fatturato: 669,367.17 |
60.99Quantità in denaro: 2,500 | 63.37Quantità in lettera: 2,400 | 62.51 | 62.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 62.25 | - |
| 29/05/2024 | 21:58:03 | 62.25 | 578 |
| 29/05/2024 | 20:49:28 | 62.09 | 112 |
| 29/05/2024 | 20:39:45 | 62.00 | 499 |
| 29/05/2024 | 18:52:58 | 62.26 | 200 |
| 29/05/2024 | 18:52:50 | 62.18 | 1,378 |
| 29/05/2024 | 18:52:50 | 62.18 | 200 |
| 29/05/2024 | 18:52:50 | 62.18 | 3,699 |
| 29/05/2024 | 18:52:50 | 62.18 | 251 |
| 29/05/2024 | 18:52:41 | 62.18 | 200 |
| 29/05/2024 | 18:52:41 | 62.18 | 300 |
| 29/05/2024 | 18:52:39 | 62.18 | 225 |
| 29/05/2024 | 18:52:39 | 62.18 | 174 |
Tutte le quotazioni in USD
