Invesco Biotechnology and Genome .../ US46137V7872 /
| 5/29/2024 6:52:58 PM | Chg. -1.05 | Volume | Bid8:22:09 PM | Ask8:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.26USD | -1.66% | 10,408 Turnover: 595,492.91 |
62.13Bid Size: 800 | 62.19Ask Size: 300 | 62.51 | 62.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:52:58 PM | 62.26 | 200 |
| 5/29/2024 | 6:52:50 PM | 62.18 | 1,378 |
| 5/29/2024 | 6:52:50 PM | 62.18 | 200 |
| 5/29/2024 | 6:52:50 PM | 62.18 | 3,699 |
| 5/29/2024 | 6:52:50 PM | 62.18 | 251 |
| 5/29/2024 | 6:52:41 PM | 62.18 | 200 |
| 5/29/2024 | 6:52:41 PM | 62.18 | 300 |
| 5/29/2024 | 6:52:39 PM | 62.18 | 225 |
| 5/29/2024 | 6:52:39 PM | 62.18 | 174 |
| 5/29/2024 | 6:48:59 PM | 62.21 | 1,843 |
| 5/29/2024 | 6:26:11 PM | 62.18 | 172 |
| 5/29/2024 | 6:08:36 PM | 62.20 | 181 |
| 5/29/2024 | 4:52:46 PM | 62.04 | 155 |
All quotes in USD
