Invesco Biotechnology and Genome .../ US46137V7872 /
| 30/05/2024 00:30:00 | Chg. -1.06 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.25USD | -1.67% | 12,327 Turnover: 669,367.17 |
60.99Bid Size: 2,500 | 63.37Ask Size: 2,400 | 62.51 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 00:30:00 | 62.25 | - |
| 29/05/2024 | 22:10:00 | 62.25 | - |
| 29/05/2024 | 21:58:03 | 62.25 | 578 |
| 29/05/2024 | 20:49:28 | 62.09 | 112 |
| 29/05/2024 | 20:39:45 | 62.00 | 499 |
| 29/05/2024 | 18:52:58 | 62.26 | 200 |
| 29/05/2024 | 18:52:50 | 62.18 | 1,378 |
| 29/05/2024 | 18:52:50 | 62.18 | 200 |
| 29/05/2024 | 18:52:50 | 62.18 | 3,699 |
| 29/05/2024 | 18:52:50 | 62.18 | 251 |
| 29/05/2024 | 18:52:41 | 62.18 | 200 |
| 29/05/2024 | 18:52:41 | 62.18 | 300 |
| 29/05/2024 | 18:52:39 | 62.18 | 225 |
All quotes in USD
