Invesco Biotechnology and Genome .../ US46137V7872 /
| 28/05/2024 17:28:31 | Chg. -0.37 | Volume | Bid17:46:29 | Demandez à17:46:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.40USD | -0.57% | 1,907 Chiffrre d'affaires: 103,775.57 |
63.47Bid taille: 900 | 63.50Ask la taille: 200 | 63.85 | 63.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:28:31 | 63.40 | 450 |
| 28/05/2024 | 17:13:56 | 63.36 | 100 |
| 28/05/2024 | 16:49:32 | 63.35 | 500 |
| 28/05/2024 | 16:47:28 | 63.31 | 100 |
| 28/05/2024 | 16:00:13 | 63.40 | 132 |
| 28/05/2024 | 15:30:00 | 63.85 | 353 |
| 25/05/2024 | 02:00:00 | 63.76 | - |
| 25/05/2024 | 00:30:00 | 63.76 | - |
| 24/05/2024 | 22:10:00 | 63.76 | - |
| 24/05/2024 | 18:44:26 | 63.99 | 143 |
| 24/05/2024 | 17:25:41 | 64.01 | 415 |
| 24/05/2024 | 17:14:10 | 64.12 | 150 |
| 24/05/2024 | 16:29:42 | 64.05 | 11,924 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
