Invesco Aerospace & Defense ETF/ US46137V1008 /
| 9/21/2024 2:00:00 AM | Chg. +0.46 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.66USD | +0.41% | 88,237 Turnover: 7.06 mill. |
113.11Bid Size: 1,800 | 115.61Ask Size: 1,700 | 113.66 | 112.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 113.66 | - |
| 9/21/2024 | 12:30:00 AM | 113.66 | - |
| 9/20/2024 | 10:10:00 PM | 113.66 | - |
| 9/20/2024 | 10:00:00 PM | 113.66 | 1,380 |
| 9/20/2024 | 9:59:59 PM | 113.55 | 145 |
| 9/20/2024 | 9:59:54 PM | 113.60 | 182 |
| 9/20/2024 | 9:59:47 PM | 113.55 | 117 |
| 9/20/2024 | 9:59:45 PM | 113.55 | 1,272 |
| 9/20/2024 | 9:59:45 PM | 113.54 | 190 |
| 9/20/2024 | 9:59:35 PM | 113.51 | 188 |
| 9/20/2024 | 9:59:16 PM | 113.51 | 100 |
| 9/20/2024 | 9:59:12 PM | 113.54 | 100 |
| 9/20/2024 | 9:59:12 PM | 113.54 | 100 |
All quotes in USD
